| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.56 | +9.24 % | 0 | 28.05 | 30.76 | 27.78 |
| 03/11/2026 | 30.40 | +0.03 % | 0 | 29.54 | 31.96 | 28.99 |
| 04/11/2026 | 32.51 | +7.22 % | 0 | 30.65 | 32.94 | 30.65 |
| 05/11/2026 | 34.05 | +4.5 % | 0 | 34.90 | 35.77 | 34.01 |
| 06/11/2026 | 34.04 | -0.76 % | 0 | 32.53 | 34.28 | 32.33 |