| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.22 | +8.14 % | 0 | 32.66 | 35.43 | 32.38 |
| 03/11/2026 | 35.06 | +0.06 % | 0 | 34.18 | 36.63 | 33.61 |
| 04/11/2026 | 37.22 | +6.49 % | 0 | 35.30 | 37.63 | 35.30 |
| 05/11/2026 | 38.76 | +3.98 % | 0 | 39.62 | 40.46 | 38.71 |
| 06/11/2026 | 38.74 | -0.64 % | 0 | 37.20 | 38.99 | 37.03 |