| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.96 | +7.19 % | 0 | 37.37 | 40.16 | 37.09 |
| 03/11/2026 | 39.80 | +0.08 % | 0 | 38.91 | 41.39 | 38.34 |
| 04/11/2026 | 41.95 | +5.69 % | 0 | 40.05 | 42.38 | 40.05 |
| 05/11/2026 | 43.56 | +3.73 % | 0 | 44.40 | 45.25 | 43.47 |
| 06/11/2026 | 43.49 | -0.66 % | 0 | 41.95 | 43.76 | 41.77 |