| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.73 | +8.39 % | 0 | 32.98 | 35.96 | 32.79 |
| 03/11/2026 | 35.57 | +0.32 % | 0 | 34.25 | 37.22 | 34.05 |
| 04/11/2026 | 37.76 | +6.74 % | 0 | 36.78 | 38.18 | 36.66 |
| 05/11/2026 | 39.29 | +3.98 % | 0 | 40.15 | 40.98 | 39.21 |
| 06/11/2026 | 39.23 | -0.63 % | 0 | 37.67 | 39.49 | 37.55 |