| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.90 | -28.36 % | 0 | 6.75 | 6.97 | 4.77 |
| 03/11/2026 | 5.01 | +0.1 % | 0 | 5.62 | 6.05 | 4.05 |
| 04/11/2026 | 3.69 | -27.22 % | 0 | 4.79 | 4.79 | 3.50 |
| 05/11/2026 | 3.10 | -15.3 % | 0 | 2.52 | 3.16 | 2.20 |
| 06/11/2026 | 3.07 | +8.87 % | 0 | 3.92 | 3.95 | 2.95 |