| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | +37.79 % | 0 | 5.62 | 7.79 | 5.37 |
| 03/11/2026 | 7.48 | +0. % | 0 | 6.82 | 8.86 | 6.33 |
| 04/11/2026 | 9.36 | +25.91 % | 0 | 7.71 | 9.75 | 7.71 |
| 05/11/2026 | 10.90 | +14.98 % | 0 | 11.62 | 12.40 | 10.85 |
| 06/11/2026 | 10.84 | -1.99 % | 0 | 9.55 | 11.11 | 9.42 |