| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.80 | +15.8 % | 0 | 16.28 | 19.06 | 16.00 |
| 03/11/2026 | 18.70 | +0.19 % | 0 | 17.81 | 20.29 | 17.24 |
| 04/11/2026 | 20.86 | +12.15 % | 0 | 18.94 | 21.27 | 18.94 |
| 05/11/2026 | 22.47 | +7.36 % | 0 | 23.30 | 24.14 | 22.37 |
| 06/11/2026 | 22.41 | -1.13 % | 0 | 20.87 | 22.67 | 20.70 |