| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.37 | +5.86 % | 0 | 12.15 | 12.81 | 11.47 |
| 18/09/2026 | 10.92 | -10.86 % | 0 | 12.01 | 12.52 | 10.58 |
| 21/09/2026 | 11.86 | +6.23 % | 0 | 11.47 | 12.40 | 11.13 |
| 22/09/2026 | 13.03 | +8.67 % | 0 | 11.86 | 13.76 | 11.41 |
| 23/09/2026 | 12.66 | -2.43 % | 0 | 13.44 | 13.55 | 12.09 |