| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.73 | +28.62 % | 0 | 9.19 | 11.94 | 8.92 |
| 03/11/2026 | 11.52 | -0.35 % | 0 | 10.70 | 13.17 | 10.13 |
| 04/11/2026 | 13.75 | +19.77 % | 0 | 11.81 | 14.14 | 11.81 |
| 05/11/2026 | 15.32 | +10.82 % | 0 | 16.18 | 17.04 | 15.25 |
| 06/11/2026 | 15.27 | -1.77 % | 0 | 13.75 | 15.53 | 13.69 |