| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.88 | +7.41 % | 0 | 11.49 | 12.16 | 10.80 |
| 18/09/2026 | 10.17 | -12.78 % | 0 | 11.35 | 11.87 | 9.83 |
| 21/09/2026 | 11.24 | +7.41 % | 0 | 10.79 | 11.72 | 10.44 |
| 22/09/2026 | 12.48 | +9.62 % | 0 | 11.28 | 13.21 | 10.84 |
| 23/09/2026 | 11.98 | -3.66 % | 0 | 12.90 | 13.02 | 11.63 |