| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.29 | +4.28 % | 0 | 17.98 | 18.52 | 17.35 |
| 18/09/2026 | 16.90 | -6.99 % | 0 | 17.85 | 18.27 | 16.56 |
| 21/09/2026 | 17.72 | +3.26 % | 0 | 17.35 | 18.21 | 17.13 |
| 22/09/2026 | 18.82 | +5.11 % | 0 | 17.80 | 19.43 | 17.38 |
| 23/09/2026 | 18.37 | -2.49 % | 0 | 19.19 | 19.27 | 18.05 |