| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.47 | +14.22 % | 0 | 15.28 | 17.70 | 15.05 |
| 03/11/2026 | 17.34 | -0.55 % | 0 | 16.62 | 18.78 | 16.11 |
| 04/11/2026 | 19.17 | +10.27 % | 0 | 17.60 | 19.67 | 17.60 |
| 05/11/2026 | 20.78 | +7.09 % | 0 | 21.45 | 22.29 | 20.68 |
| 06/11/2026 | 20.71 | -1.38 % | 0 | 19.34 | 20.95 | 19.09 |