| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.86 | +2.17 % | 0 | 39.36 | 40.22 | 38.79 |
| 18/09/2026 | 38.04 | -4.05 % | 0 | 39.24 | 39.95 | 37.75 |
| 21/09/2026 | 39.24 | +2.21 % | 0 | 38.68 | 39.82 | 38.46 |
| 22/09/2026 | 40.42 | +2.47 % | 0 | 39.38 | 41.22 | 38.76 |
| 23/09/2026 | 39.92 | -1.42 % | 0 | 40.85 | 41.04 | 39.58 |