| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.57 | +7.26 % | 0 | 36.97 | 39.78 | 36.69 |
| 03/11/2026 | 39.41 | +0.2 % | 0 | 38.51 | 40.99 | 37.94 |
| 04/11/2026 | 41.51 | +5.5 % | 0 | 39.65 | 41.99 | 39.65 |
| 05/11/2026 | 43.14 | +3.47 % | 0 | 44.02 | 44.84 | 43.09 |
| 06/11/2026 | 43.12 | -0.55 % | 0 | 41.56 | 43.38 | 41.31 |