| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.69 | +16.71 % | 0 | 16.10 | 18.89 | 15.82 |
| 03/11/2026 | 18.53 | +0.14 % | 0 | 17.64 | 20.12 | 17.07 |
| 04/11/2026 | 20.69 | +12.38 % | 0 | 18.79 | 21.11 | 18.79 |
| 05/11/2026 | 22.27 | +6.99 % | 0 | 23.17 | 23.99 | 22.22 |
| 06/11/2026 | 22.25 | -1.22 % | 0 | 20.70 | 22.51 | 20.64 |