| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.89 | +8.21 % | 0 | 9.60 | 10.13 | 8.93 |
| 18/09/2026 | 8.45 | -12.67 % | 0 | 9.46 | 9.85 | 8.20 |
| 21/09/2026 | 9.30 | +7.51 % | 0 | 8.95 | 9.75 | 8.67 |
| 22/09/2026 | 10.39 | +10.48 % | 0 | 9.26 | 11.02 | 8.92 |
| 23/09/2026 | 9.99 | -3.01 % | 0 | 10.76 | 10.79 | 9.54 |