| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.13 | +5.19 % | 0 | 16.75 | 17.40 | 16.03 |
| 18/09/2026 | 15.45 | -8.56 % | 0 | 16.62 | 17.12 | 15.02 |
| 21/09/2026 | 16.50 | +5.03 % | 0 | 16.06 | 16.99 | 15.66 |
| 22/09/2026 | 17.74 | +6.71 % | 0 | 16.54 | 18.45 | 16.12 |
| 23/09/2026 | 17.24 | -2.57 % | 0 | 18.15 | 18.26 | 16.89 |