| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.70 | +19.08 % | 0 | 14.11 | 16.90 | 13.83 |
| 03/11/2026 | 16.50 | -0.09 % | 0 | 15.65 | 18.14 | 15.08 |
| 04/11/2026 | 18.70 | +13.86 % | 0 | 16.79 | 19.12 | 16.79 |
| 05/11/2026 | 20.25 | +7.63 % | 0 | 21.17 | 22.00 | 20.22 |
| 06/11/2026 | 20.18 | -1.68 % | 0 | 18.71 | 20.51 | 18.65 |