| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.86 | +3.21 % | 0 | 30.43 | 31.16 | 29.79 |
| 18/09/2026 | 29.09 | -4.98 % | 0 | 30.32 | 30.88 | 28.80 |
| 21/09/2026 | 30.24 | +3.09 % | 0 | 29.75 | 30.74 | 29.50 |
| 22/09/2026 | 31.51 | +3.91 % | 0 | 30.30 | 32.25 | 29.82 |
| 23/09/2026 | 31.00 | -1.67 % | 0 | 31.94 | 32.07 | 30.64 |