| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.73 | +9.85 % | 0 | 27.99 | 30.97 | 27.80 |
| 03/11/2026 | 30.58 | +0.38 % | 0 | 29.26 | 32.21 | 29.06 |
| 04/11/2026 | 32.74 | +7.75 % | 0 | 31.79 | 33.19 | 31.67 |
| 05/11/2026 | 34.32 | +4.65 % | 0 | 35.15 | 35.97 | 34.21 |
| 06/11/2026 | 34.23 | -0.75 % | 0 | 32.68 | 34.48 | 32.39 |