| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.22 | +5.69 % | 0 | 14.85 | 15.58 | 14.13 |
| 18/09/2026 | 13.67 | -8.87 % | 0 | 14.74 | 15.30 | 13.17 |
| 21/09/2026 | 14.59 | +5.34 % | 0 | 14.18 | 15.19 | 13.79 |
| 22/09/2026 | 15.83 | +7.43 % | 0 | 14.63 | 16.53 | 14.09 |
| 23/09/2026 | 15.34 | -2.76 % | 0 | 16.24 | 16.34 | 14.85 |