| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.71 | +22.13 % | 0 | 12.12 | 14.91 | 11.84 |
| 03/11/2026 | 14.55 | +0.17 % | 0 | 13.66 | 16.14 | 13.09 |
| 04/11/2026 | 16.71 | +15.72 % | 0 | 14.80 | 17.13 | 14.80 |
| 05/11/2026 | 18.32 | +8.98 % | 0 | 19.18 | 20.01 | 18.23 |
| 06/11/2026 | 18.24 | -1.57 % | 0 | 16.72 | 18.51 | 16.44 |