| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.37 | -8.1 % | 0 | 31.88 | 32.23 | 29.17 |
| 03/11/2026 | 29.49 | -0.02 % | 0 | 30.34 | 30.99 | 27.92 |
| 04/11/2026 | 27.34 | -7.62 % | 0 | 29.19 | 29.19 | 26.94 |
| 05/11/2026 | 25.75 | -5.14 % | 0 | 24.84 | 25.83 | 24.08 |
| 06/11/2026 | 25.84 | +1.39 % | 0 | 27.29 | 27.57 | 25.58 |