| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.06 | -2.78 % | 0 | 29.42 | 30.21 | 28.82 |
| 18/09/2026 | 30.75 | +5.18 % | 0 | 29.53 | 31.06 | 29.14 |
| 21/09/2026 | 29.70 | -2.43 % | 0 | 30.10 | 30.43 | 29.21 |
| 22/09/2026 | 28.37 | -3.81 % | 0 | 29.74 | 30.10 | 27.71 |
| 23/09/2026 | 28.87 | +1.71 % | 0 | 27.94 | 29.35 | 27.90 |