| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.38 | -9.29 % | 0 | 27.89 | 28.24 | 25.18 |
| 03/11/2026 | 25.52 | +0.12 % | 0 | 26.36 | 27.00 | 23.94 |
| 04/11/2026 | 23.40 | -8.61 % | 0 | 25.21 | 25.21 | 22.97 |
| 05/11/2026 | 21.75 | -6.07 % | 0 | 20.86 | 21.84 | 20.10 |
| 06/11/2026 | 21.85 | +1.68 % | 0 | 23.31 | 23.58 | 21.60 |