| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.11 | -3.48 % | 0 | 25.46 | 26.26 | 24.87 |
| 18/09/2026 | 26.76 | +5.69 % | 0 | 25.57 | 27.10 | 25.18 |
| 21/09/2026 | 25.74 | -2.81 % | 0 | 26.14 | 26.47 | 25.26 |
| 22/09/2026 | 24.41 | -4.41 % | 0 | 25.78 | 26.13 | 23.75 |
| 23/09/2026 | 24.91 | +1.69 % | 0 | 23.98 | 25.40 | 23.95 |