| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 22.81 | +6.74 % | 0 | 21.63 | 23.15 | 21.24 |
| 21/09/2026 | 21.75 | -3.76 % | 0 | 22.19 | 22.52 | 21.31 |
| 22/09/2026 | 20.47 | -5.43 % | 0 | 21.83 | 22.18 | 19.82 |
| 23/09/2026 | 20.97 | +2.07 % | 0 | 20.05 | 21.45 | 20.01 |
| 24/09/2026 | 21.98 | +4.02 % | 0 | 21.38 | 22.23 | 21.05 |