| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.40 | -10.82 % | 0 | 23.91 | 24.26 | 21.20 |
| 03/11/2026 | 21.57 | +0.3 % | 0 | 22.38 | 23.02 | 19.97 |
| 04/11/2026 | 19.38 | -10.34 % | 0 | 21.23 | 21.23 | 19.00 |
| 05/11/2026 | 17.77 | -7.25 % | 0 | 16.89 | 17.87 | 16.11 |
| 06/11/2026 | 17.88 | +2.17 % | 0 | 19.33 | 19.52 | 17.62 |