| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.40 | -13.07 % | 0 | 19.93 | 20.27 | 17.22 |
| 03/11/2026 | 17.55 | +0.14 % | 0 | 18.40 | 19.04 | 15.99 |
| 04/11/2026 | 15.41 | -12.62 % | 0 | 17.26 | 17.26 | 15.01 |
| 05/11/2026 | 13.78 | -9.26 % | 0 | 12.92 | 13.90 | 12.10 |
| 06/11/2026 | 13.88 | +2.55 % | 0 | 15.36 | 15.62 | 13.65 |