| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.43 | -14.37 % | 0 | 17.95 | 18.28 | 15.24 |
| 03/11/2026 | 15.61 | +0.48 % | 0 | 16.41 | 17.05 | 14.03 |
| 04/11/2026 | 13.44 | -14.07 % | 0 | 15.27 | 15.27 | 13.04 |
| 05/11/2026 | 11.78 | -10.83 % | 0 | 10.94 | 11.91 | 10.17 |
| 06/11/2026 | 11.90 | +3.03 % | 0 | 13.37 | 13.52 | 11.67 |