| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.33 | -5.75 % | 0 | 15.74 | 16.48 | 15.01 |
| 18/09/2026 | 16.98 | +9.06 % | 0 | 15.80 | 17.40 | 15.30 |
| 21/09/2026 | 15.91 | -4.9 % | 0 | 16.34 | 16.75 | 15.34 |
| 22/09/2026 | 14.67 | -7.24 % | 0 | 15.97 | 16.42 | 13.95 |
| 23/09/2026 | 15.02 | +1.9 % | 0 | 14.26 | 15.66 | 14.15 |