| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.46 | -6.5 % | 0 | 13.86 | 14.59 | 13.14 |
| 18/09/2026 | 15.07 | +9.96 % | 0 | 13.92 | 15.48 | 13.43 |
| 21/09/2026 | 14.02 | -5.46 % | 0 | 14.43 | 14.84 | 13.46 |
| 22/09/2026 | 12.80 | -8.05 % | 0 | 14.06 | 14.50 | 12.13 |
| 23/09/2026 | 13.12 | +1.82 % | 0 | 12.40 | 13.77 | 12.31 |