| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.46 | -18.47 % | 0 | 13.98 | 14.31 | 11.23 |
| 03/11/2026 | 11.62 | +0.3 % | 0 | 12.44 | 13.08 | 10.07 |
| 04/11/2026 | 9.49 | -18.79 % | 0 | 11.30 | 11.30 | 9.07 |
| 05/11/2026 | 7.95 | -14.61 % | 0 | 7.10 | 8.04 | 6.39 |
| 06/11/2026 | 8.03 | +4.29 % | 0 | 9.46 | 9.61 | 7.78 |