| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.65 | -7.29 % | 0 | 12.03 | 12.74 | 11.38 |
| 18/09/2026 | 13.20 | +11.07 % | 0 | 12.08 | 13.61 | 11.64 |
| 21/09/2026 | 12.17 | -6.13 % | 0 | 12.57 | 12.97 | 11.66 |
| 22/09/2026 | 11.00 | -8.98 % | 0 | 12.19 | 12.64 | 10.40 |
| 23/09/2026 | 11.43 | +3.25 % | 0 | 10.62 | 11.90 | 10.57 |