| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.50 | -21.4 % | 0 | 11.99 | 12.32 | 9.32 |
| 03/11/2026 | 9.64 | +0.05 % | 0 | 10.47 | 11.11 | 8.12 |
| 04/11/2026 | 7.59 | -22.05 % | 0 | 9.34 | 9.34 | 7.22 |
| 05/11/2026 | 6.19 | -16.98 % | 0 | 5.33 | 6.23 | 4.64 |
| 06/11/2026 | 6.20 | +5.62 % | 0 | 7.57 | 7.63 | 5.89 |