| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.97 | -7.73 % | 0 | 10.28 | 10.96 | 9.71 |
| 18/09/2026 | 11.39 | +12.17 % | 0 | 10.32 | 11.75 | 9.94 |
| 21/09/2026 | 10.41 | -6.85 % | 0 | 10.78 | 11.12 | 9.95 |
| 22/09/2026 | 9.29 | -9.89 % | 0 | 10.41 | 10.81 | 8.77 |
| 23/09/2026 | 9.70 | +3.52 % | 0 | 8.94 | 10.11 | 8.91 |