| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.59 | -25.12 % | 0 | 10.04 | 10.35 | 7.40 |
| 03/11/2026 | 7.72 | -0.32 % | 0 | 8.53 | 9.13 | 6.28 |
| 04/11/2026 | 5.76 | -26.5 % | 0 | 7.42 | 7.42 | 5.43 |
| 05/11/2026 | 4.55 | -19.7 % | 0 | 3.75 | 4.58 | 3.16 |
| 06/11/2026 | 4.50 | +7.02 % | 0 | 5.81 | 5.86 | 4.30 |