| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.32 | -8.97 % | 0 | 8.65 | 9.26 | 8.15 |
| 18/09/2026 | 9.65 | +13.26 % | 0 | 8.67 | 9.97 | 8.35 |
| 21/09/2026 | 8.74 | -7.57 % | 0 | 9.08 | 9.37 | 8.33 |
| 22/09/2026 | 7.72 | -10.65 % | 0 | 8.71 | 9.08 | 7.21 |
| 23/09/2026 | 8.06 | +3.6 % | 0 | 7.37 | 8.43 | 7.34 |