| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.84 | -9.88 % | 0 | 7.13 | 7.69 | 6.68 |
| 18/09/2026 | 8.02 | +14.34 % | 0 | 7.14 | 8.30 | 6.86 |
| 21/09/2026 | 7.19 | -8.47 % | 0 | 7.50 | 7.74 | 6.84 |
| 22/09/2026 | 6.24 | -12.24 % | 0 | 7.16 | 7.46 | 5.81 |
| 23/09/2026 | 6.57 | +4.12 % | 0 | 5.95 | 6.88 | 5.90 |