| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.76 | -29.99 % | 0 | 8.11 | 8.40 | 5.59 |
| 03/11/2026 | 5.90 | -0.17 % | 0 | 6.67 | 7.23 | 4.58 |
| 04/11/2026 | 4.11 | -31.39 % | 0 | 5.61 | 5.61 | 3.84 |
| 05/11/2026 | 3.16 | -22.1 % | 0 | 2.44 | 3.24 | 2.00 |
| 06/11/2026 | 3.05 | +8.36 % | 0 | 4.23 | 4.27 | 2.90 |