| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.23 | +17.68 % | 0 | 4.55 | 5.43 | 4.29 |
| 21/09/2026 | 4.54 | -10.63 % | 0 | 4.80 | 4.97 | 4.27 |
| 22/09/2026 | 3.84 | -14.59 % | 0 | 4.48 | 4.73 | 3.51 |
| 23/09/2026 | 4.08 | +5.57 % | 0 | 3.61 | 4.25 | 3.54 |
| 24/09/2026 | 4.62 | +12.29 % | 0 | 4.34 | 4.72 | 4.03 |