| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.32 | -13.09 % | 0 | 3.56 | 3.85 | 3.23 |
| 18/09/2026 | 4.08 | +18.95 % | 0 | 3.52 | 4.25 | 3.29 |
| 21/09/2026 | 3.49 | -11.77 % | 0 | 3.72 | 3.84 | 3.27 |
| 22/09/2026 | 2.92 | -15.26 % | 0 | 3.41 | 3.64 | 2.63 |
| 23/09/2026 | 3.11 | +6.87 % | 0 | 2.73 | 3.25 | 2.65 |