| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.26 | +10.81 % | 0 | 4.10 | 4.41 | 3.66 |
| 18/09/2026 | 3.32 | -19.73 % | 0 | 3.95 | 4.18 | 3.17 |
| 21/09/2026 | 3.79 | +10.82 % | 0 | 3.59 | 4.06 | 3.41 |
| 22/09/2026 | 4.53 | +17.05 % | 0 | 3.71 | 4.96 | 3.53 |
| 23/09/2026 | 4.20 | -5.83 % | 0 | 4.80 | 4.80 | 3.91 |