| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.42 | +10.16 % | 0 | 5.26 | 5.61 | 4.73 |
| 18/09/2026 | 4.34 | -18.05 % | 0 | 5.10 | 5.36 | 4.16 |
| 21/09/2026 | 4.93 | +9.69 % | 0 | 4.69 | 5.26 | 4.48 |
| 22/09/2026 | 5.78 | +15.27 % | 0 | 4.85 | 6.26 | 4.61 |
| 23/09/2026 | 5.40 | -5.26 % | 0 | 6.08 | 6.08 | 5.07 |