| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.28 | +8.95 % | 0 | 8.02 | 8.48 | 7.39 |
| 18/09/2026 | 6.94 | -14.17 % | 0 | 7.88 | 8.21 | 6.70 |
| 21/09/2026 | 7.72 | +8.36 % | 0 | 7.39 | 8.11 | 7.15 |
| 22/09/2026 | 8.76 | +12.16 % | 0 | 7.66 | 9.30 | 7.37 |
| 23/09/2026 | 8.31 | -3.88 % | 0 | 9.08 | 9.09 | 7.90 |