| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.59 | +7.31 % | 0 | 11.28 | 11.91 | 10.59 |
| 18/09/2026 | 10.07 | -11.48 % | 0 | 11.13 | 11.61 | 9.76 |
| 21/09/2026 | 10.99 | +6.65 % | 0 | 10.61 | 11.49 | 10.29 |
| 22/09/2026 | 12.14 | +9.32 % | 0 | 10.97 | 12.84 | 10.55 |
| 23/09/2026 | 11.66 | -3.36 % | 0 | 12.52 | 12.61 | 11.23 |