| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.74 | +31.62 % | 0 | 8.24 | 10.94 | 7.97 |
| 03/11/2026 | 10.53 | -0.47 % | 0 | 9.72 | 12.17 | 9.17 |
| 04/11/2026 | 12.75 | +21.38 % | 0 | 10.83 | 13.16 | 10.83 |
| 05/11/2026 | 14.27 | +11.22 % | 0 | 15.18 | 16.00 | 14.26 |
| 06/11/2026 | 14.28 | -1.89 % | 0 | 12.76 | 14.54 | 12.70 |