| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.72 | +25.82 % | 0 | 10.15 | 12.93 | 9.89 |
| 03/11/2026 | 12.56 | +0.16 % | 0 | 11.67 | 14.16 | 11.11 |
| 04/11/2026 | 14.75 | +18.34 % | 0 | 12.80 | 15.14 | 12.80 |
| 05/11/2026 | 16.30 | +9.95 % | 0 | 17.18 | 18.03 | 16.24 |
| 06/11/2026 | 16.20 | -2.09 % | 0 | 14.74 | 16.51 | 14.68 |