| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.38 | +6.53 % | 0 | 13.04 | 13.72 | 12.34 |
| 18/09/2026 | 11.84 | -9.96 % | 0 | 12.91 | 13.44 | 11.43 |
| 21/09/2026 | 12.76 | +6.03 % | 0 | 12.36 | 13.32 | 11.97 |
| 22/09/2026 | 13.95 | +8.31 % | 0 | 12.77 | 14.69 | 12.27 |
| 23/09/2026 | 13.46 | -3.1 % | 0 | 14.36 | 14.46 | 12.98 |