| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.65 | +20.07 % | 0 | 13.11 | 15.90 | 12.84 |
| 03/11/2026 | 15.50 | -0.16 % | 0 | 14.65 | 17.12 | 14.08 |
| 04/11/2026 | 17.71 | +14.74 % | 0 | 15.79 | 18.13 | 15.79 |
| 05/11/2026 | 19.33 | +8.53 % | 0 | 20.17 | 21.02 | 19.23 |
| 06/11/2026 | 19.19 | -1.72 % | 0 | 17.71 | 19.51 | 17.51 |