| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.16 | +5.41 % | 0 | 15.78 | 16.53 | 15.09 |
| 18/09/2026 | 14.50 | -9.03 % | 0 | 15.67 | 16.24 | 14.09 |
| 21/09/2026 | 15.52 | +5.08 % | 0 | 15.12 | 16.13 | 14.71 |
| 22/09/2026 | 16.78 | +7.05 % | 0 | 15.58 | 17.48 | 15.03 |
| 23/09/2026 | 16.29 | -2.6 % | 0 | 17.19 | 17.29 | 15.93 |