| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.69 | +14.92 % | 0 | 18.09 | 20.88 | 17.81 |
| 03/11/2026 | 20.53 | +0.17 % | 0 | 19.64 | 22.11 | 19.06 |
| 04/11/2026 | 22.63 | +10.88 % | 0 | 20.78 | 23.11 | 20.78 |
| 05/11/2026 | 24.33 | +6.71 % | 0 | 25.17 | 25.99 | 24.22 |
| 06/11/2026 | 24.25 | -1.08 % | 0 | 22.69 | 24.50 | 22.52 |