| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.00 | +4.35 % | 0 | 20.59 | 21.29 | 19.94 |
| 18/09/2026 | 19.33 | -6.93 % | 0 | 20.47 | 21.01 | 18.98 |
| 21/09/2026 | 20.37 | +4.19 % | 0 | 19.90 | 20.87 | 19.65 |
| 22/09/2026 | 21.62 | +5.44 % | 0 | 20.43 | 22.36 | 19.97 |
| 23/09/2026 | 21.12 | -2.34 % | 0 | 22.05 | 22.17 | 20.78 |