| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.91 | +3.68 % | 0 | 25.49 | 26.21 | 24.84 |
| 18/09/2026 | 24.16 | -5.85 % | 0 | 25.37 | 25.93 | 23.86 |
| 21/09/2026 | 25.23 | +3.44 % | 0 | 24.80 | 25.80 | 24.56 |
| 22/09/2026 | 26.55 | +4.59 % | 0 | 25.35 | 27.29 | 24.87 |
| 23/09/2026 | 26.08 | -1.79 % | 0 | 26.98 | 27.10 | 25.70 |