| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.74 | +11.99 % | 0 | 23.08 | 25.98 | 22.80 |
| 03/11/2026 | 25.59 | +0.45 % | 0 | 24.27 | 27.22 | 24.06 |
| 04/11/2026 | 27.75 | +9.23 % | 0 | 26.79 | 28.19 | 26.68 |
| 05/11/2026 | 29.28 | +5.31 % | 0 | 30.16 | 31.00 | 29.22 |
| 06/11/2026 | 29.24 | -0.88 % | 0 | 27.69 | 29.50 | 27.62 |