| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.73 | -0.14 % | 0 | 66.09 | 66.69 | 65.47 |
| 18/09/2026 | 67.14 | +2.93 % | 0 | 66.12 | 67.51 | 65.68 |
| 21/09/2026 | 66.32 | -0.03 % | 0 | 66.67 | 67.00 | 65.87 |
| 22/09/2026 | 65.09 | -0.67 % | 0 | 66.25 | 66.64 | 64.41 |
| 23/09/2026 | 65.36 | +1.52 % | 0 | 64.84 | 65.79 | 64.61 |