| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.54 | -2.66 % | 0 | 69.17 | 69.32 | 66.28 |
| 03/11/2026 | 66.72 | +1.17 % | 0 | 67.98 | 68.15 | 65.13 |
| 04/11/2026 | 64.64 | -2.13 % | 0 | 65.54 | 65.62 | 64.14 |
| 05/11/2026 | 63.08 | -1.02 % | 0 | 61.90 | 63.25 | 61.43 |
| 06/11/2026 | 63.26 | +1.56 % | 0 | 64.04 | 64.85 | 62.96 |