| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.26 | -2.46 % | 0 | 33.60 | 34.41 | 33.01 |
| 18/09/2026 | 34.97 | +4.56 % | 0 | 33.73 | 35.27 | 33.34 |
| 21/09/2026 | 33.91 | -2.23 % | 0 | 34.30 | 34.64 | 33.40 |
| 22/09/2026 | 32.55 | -3.51 % | 0 | 33.95 | 34.31 | 31.88 |
| 23/09/2026 | 33.13 | +1.64 % | 0 | 32.12 | 33.54 | 32.08 |