| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.33 | -4.07 % | 0 | 19.67 | 20.47 | 19.07 |
| 18/09/2026 | 21.01 | +7.77 % | 0 | 19.80 | 21.33 | 19.40 |
| 21/09/2026 | 19.96 | -3.71 % | 0 | 20.37 | 20.69 | 19.48 |
| 22/09/2026 | 18.62 | -5.84 % | 0 | 20.00 | 20.36 | 17.96 |
| 23/09/2026 | 19.13 | +2.55 % | 0 | 18.19 | 19.60 | 18.15 |