| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.43 | +15.65 % | 0 | 6.47 | 6.67 | 5.78 |
| 04/08/2026 | 5.46 | -19.54 % | 0 | 6.79 | 7.54 | 5.42 |
| 05/08/2026 | 4.82 | -12.84 % | 0 | 5.10 | 5.93 | 4.62 |
| 06/08/2026 | 5.50 | +11.34 % | 0 | 4.16 | 5.51 | 3.61 |
| 07/08/2026 | 4.72 | -15.2 % | 0 | 5.11 | 5.73 | 4.18 |