| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.24 | -2.91 % | 0 | 29.62 | 30.43 | 29.02 |
| 18/09/2026 | 30.95 | +5.09 % | 0 | 29.74 | 31.29 | 29.35 |
| 21/09/2026 | 29.92 | -2.51 % | 0 | 30.32 | 30.65 | 29.41 |
| 22/09/2026 | 28.56 | -3.98 % | 0 | 29.96 | 30.32 | 27.90 |
| 23/09/2026 | 29.10 | +1.73 % | 0 | 28.13 | 29.55 | 28.10 |