| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.20 | -12.76 % | 0 | 17.85 | 18.43 | 15.55 |
| 04/08/2026 | 15.22 | -8.15 % | 0 | 16.61 | 17.38 | 15.20 |
| 05/08/2026 | 14.57 | -4.9 % | 0 | 14.85 | 15.74 | 14.37 |
| 06/08/2026 | 15.32 | +4.15 % | 0 | 13.85 | 15.35 | 13.25 |
| 07/08/2026 | 14.53 | -5.59 % | 0 | 14.94 | 15.61 | 13.97 |