| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.30 | -3.16 % | 0 | 25.63 | 26.44 | 25.04 |
| 18/09/2026 | 26.97 | +5.93 % | 0 | 25.76 | 27.30 | 25.37 |
| 21/09/2026 | 25.93 | -2.92 % | 0 | 26.34 | 26.67 | 25.43 |
| 22/09/2026 | 24.58 | -4.56 % | 0 | 25.98 | 26.33 | 23.92 |
| 23/09/2026 | 25.14 | +2.13 % | 0 | 24.15 | 25.57 | 24.11 |