| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.64 | -15.43 % | 0 | 14.20 | 14.75 | 12.07 |
| 04/08/2026 | 11.75 | -9.68 % | 0 | 13.04 | 13.75 | 11.73 |
| 05/08/2026 | 11.15 | -5.91 % | 0 | 11.41 | 12.19 | 10.95 |
| 06/08/2026 | 11.81 | +4.79 % | 0 | 10.48 | 11.82 | 9.93 |
| 07/08/2026 | 11.07 | -6.66 % | 0 | 11.45 | 12.04 | 10.55 |