| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.37 | -5.1 % | 0 | 15.70 | 16.51 | 15.11 |
| 18/09/2026 | 17.05 | +9.83 % | 0 | 15.83 | 17.36 | 15.43 |
| 21/09/2026 | 15.97 | -4.74 % | 0 | 16.40 | 16.72 | 15.48 |
| 22/09/2026 | 14.66 | -7.25 % | 0 | 16.02 | 16.39 | 14.00 |
| 23/09/2026 | 15.16 | +3.1 % | 0 | 14.22 | 15.63 | 14.18 |