| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.42 | -23.3 % | 0 | 6.49 | 6.87 | 5.05 |
| 04/08/2026 | 4.84 | -14.49 % | 0 | 5.67 | 6.11 | 4.82 |
| 05/08/2026 | 4.39 | -10.14 % | 0 | 4.59 | 5.03 | 4.26 |
| 06/08/2026 | 4.71 | +5.37 % | 0 | 4.01 | 4.76 | 3.70 |
| 07/08/2026 | 4.24 | -11.4 % | 0 | 4.54 | 4.84 | 3.95 |