| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.86 | +36.22 % | 0 | 3.13 | 4.21 | 2.88 |
| 04/08/2026 | 4.30 | +17.81 % | 0 | 3.61 | 4.34 | 3.25 |
| 05/08/2026 | 4.57 | +6.91 % | 0 | 4.47 | 4.73 | 3.88 |
| 06/08/2026 | 4.06 | -9.28 % | 0 | 4.97 | 5.36 | 3.99 |
| 07/08/2026 | 4.41 | +11.24 % | 0 | 4.24 | 4.69 | 3.77 |