| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.77 | +4.83 % | 0 | 18.34 | 19.07 | 17.70 |
| 18/09/2026 | 17.01 | -8.15 % | 0 | 18.22 | 18.79 | 16.71 |
| 21/09/2026 | 18.14 | +4.79 % | 0 | 17.65 | 18.64 | 17.41 |
| 22/09/2026 | 19.40 | +6.27 % | 0 | 18.20 | 20.14 | 17.72 |
| 23/09/2026 | 18.89 | -2.4 % | 0 | 19.83 | 19.96 | 18.55 |