| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.38 | +9.01 % | 0 | 30.52 | 33.09 | 29.90 |
| 04/08/2026 | 33.34 | +4.42 % | 0 | 31.84 | 33.45 | 31.07 |
| 05/08/2026 | 34.02 | +2.13 % | 0 | 33.73 | 34.32 | 32.81 |
| 06/08/2026 | 33.17 | -2.24 % | 0 | 34.84 | 35.63 | 33.17 |
| 07/08/2026 | 34.00 | +2.7 % | 0 | 33.57 | 34.66 | 32.88 |