| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.05 | +11.78 % | 0 | 23.23 | 25.80 | 22.60 |
| 04/08/2026 | 26.10 | +5.99 % | 0 | 24.55 | 26.17 | 23.77 |
| 05/08/2026 | 26.76 | +2.84 % | 0 | 26.47 | 27.04 | 25.53 |
| 06/08/2026 | 25.89 | -2.92 % | 0 | 27.57 | 28.35 | 25.87 |
| 07/08/2026 | 26.72 | +3.65 % | 0 | 26.29 | 27.39 | 25.59 |