| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.20 | +8.99 % | 0 | 30.36 | 32.93 | 29.73 |
| 04/08/2026 | 33.19 | +4.45 % | 0 | 31.68 | 33.29 | 30.90 |
| 05/08/2026 | 33.87 | +2.23 % | 0 | 33.60 | 34.17 | 32.65 |
| 06/08/2026 | 33.01 | -2.19 % | 0 | 34.69 | 35.47 | 33.01 |
| 07/08/2026 | 33.88 | +2.79 % | 0 | 33.42 | 34.52 | 32.72 |