| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.57 | +12.94 % | 0 | 20.79 | 23.28 | 20.19 |
| 04/08/2026 | 23.52 | +6.28 % | 0 | 22.06 | 23.63 | 21.29 |
| 05/08/2026 | 24.20 | +3.09 % | 0 | 23.92 | 24.49 | 23.00 |
| 06/08/2026 | 23.35 | -2.99 % | 0 | 24.99 | 25.75 | 23.35 |
| 07/08/2026 | 24.19 | +3.98 % | 0 | 23.75 | 24.81 | 23.05 |