| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.32 | -3.73 % | 0 | 21.66 | 22.46 | 21.06 |
| 18/09/2026 | 23.03 | +7.19 % | 0 | 21.79 | 23.32 | 21.39 |
| 21/09/2026 | 21.96 | -3.37 % | 0 | 22.36 | 22.68 | 21.45 |
| 22/09/2026 | 20.61 | -5.31 % | 0 | 21.99 | 22.35 | 19.95 |
| 23/09/2026 | 21.13 | +2.35 % | 0 | 20.18 | 21.59 | 20.14 |