| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.41 | -18.39 % | 0 | 10.82 | 11.32 | 8.91 |
| 04/08/2026 | 8.66 | -11.23 % | 0 | 9.77 | 10.39 | 8.61 |
| 05/08/2026 | 8.08 | -7.4 % | 0 | 8.31 | 8.98 | 7.89 |
| 06/08/2026 | 8.64 | +5.56 % | 0 | 7.49 | 8.64 | 7.02 |
| 07/08/2026 | 7.96 | -8.08 % | 0 | 8.31 | 8.80 | 7.49 |