| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.39 | -4.29 % | 0 | 17.68 | 18.49 | 17.09 |
| 18/09/2026 | 19.05 | +8.83 % | 0 | 17.82 | 19.34 | 17.41 |
| 21/09/2026 | 17.98 | -4.08 % | 0 | 18.38 | 18.70 | 17.48 |
| 22/09/2026 | 16.64 | -6.44 % | 0 | 18.01 | 18.38 | 15.98 |
| 23/09/2026 | 17.20 | +3.15 % | 0 | 16.21 | 17.61 | 16.17 |