| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.62 | -21.56 % | 0 | 7.81 | 8.24 | 6.20 |
| 04/08/2026 | 5.98 | -13.41 % | 0 | 6.90 | 7.41 | 5.93 |
| 05/08/2026 | 5.48 | -9.12 % | 0 | 5.68 | 6.21 | 5.32 |
| 06/08/2026 | 5.93 | +6.56 % | 0 | 5.01 | 5.93 | 4.63 |
| 07/08/2026 | 5.35 | -9.48 % | 0 | 5.65 | 6.02 | 4.98 |